BitShares
BTS · 美元计价
$0.0054
0.75%
≈ ￥0.03564
($0.00)
更新于 2026-11-02 16:40:03
24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$307.09万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
BTS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
AUCTIONBounce
|
$3.249 | $3.40 | $3.21 | $25.38万 | $2,175.48万 | -3.71% |
| 616 |
MOVEMovement
|
$0.006148 | $0.006389 | $0.006101 | $6.90万 | $2,926.73万 | -3.46% |
| 346 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 581 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 93 |
DOTPolkadot
|
$0.955 | $0.966 | $0.939 | $231.73万 | $16.30亿 | 0.11% |
| 690 |
HIMSBHIMSB
|
$27.87 | $28.02 | $27.77 | $7,430.33 | — | 0.00% |
| 200 |
SSonic
|
$0.03852 | $0.04038 | $0.03844 | $70.32万 | $1.27亿 | -3.63% |
| 50 |
QNTQuant
|
$197.71 | $203.86 | $195.80 | $626.11万 | $23.95亿 | -1.80% |
| 213 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 169 |
SKYSky
|
$0.0669 | $0.07014 | $0.06628 | $84.91万 | $15.88亿 | -2.34% |
| 408 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 559 |
GASGas
|
$1.16 | $1.20 | $1.16 | $11.09万 | $7,757.66万 | -3.33% |
| 142 |
REZRenzo
|
$0.004015 | $0.00447 | $0.003974 | $110.75万 | $474.74万 | -9.57% |
| 395 |
WWormhole
|
$0.01107 | $0.01153 | $0.01103 | $27.59万 | $7,645.00万 | -3.23% |
| 560 |
TOWNSTowns
|
$0.001333 | $0.00139 | $0.001329 | $11.07万 | $287.85万 | -3.48% |
| 28 |
SNDKBSNDKB
|
$1186.03 | $1,197.98 | $1,151.54 | $1,149.61万 | — | 1.48% |
| 119 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 543 |
TURTLETurtle (turtle.xyz)
|
$0.0347 | $0.0352 | $0.0343 | $13.00万 | $534.55万 | -1.14% |
| 544 |
VANAVana
|
$0.811 | $0.849 | $0.807 | $12.99万 | $2,563.25万 | -4.36% |
| 71 |
HOTHolo
|
$0.000381 | $0.000418 | $0.000352 | $324.66万 | $6,579.75万 | 3.53% |
相关站点
共 40 个
Solana _加密货币行情
Plasma _比特币行情
Aptos _数字货币市值
Solv Protocol _币种排行
MARSCOIN _加密货币行情
Ethena _数字货币市值
Worldcoin _数字货币市值
Pump.fun _数字货币市值
OFFICIAL TRUMP _加密货币行情
Solana _BTC行情
SKHYB _数字货币市值
Ripple USD _加密货币行情
SKHYB _币种排行
Hyperliquid _加密货币行情
Solv Protocol _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Injective _以太坊ETH价格
Mitosis _币种排行
NFPrompt _比特币行情
EUR _比特币
Aptos _比特币
牛来 _比特币
Aave _比特币行情
TRON _比特币
CRCLB _比特币行情
Litecoin _以太坊ETH价格
Mitosis _比特币
USDC _加密货币行情
Origin _加密货币行情
Origin _比特币
Hedera _加密货币行情
Solana _比特币
Litecoin _加密货币行情
USD1 _以太坊ETH价格
Prometeus _加密货币行情
CRCLB _数字货币市值
MARSCOIN _BTC行情
KORUB _加密货币行情
Aptos _比特币
SuperVerse _比特币行情