Bitcoin
BTC · 美元计价
$77736.01
-0.34%
≈ ￥513057.67
(-$263.99)
更新于 2026-11-02 21:15:02
24H 最高$7.89万
24H 最低$7.76万
今日开盘$78000
24H 成交量$6.63亿
流通市值$1.57兆
24H 涨跌额(-$263.99)
历史最高$126199.63
最高日期2025-10-01
历史最低$2817
最低日期2017-09-01
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
AUCTIONBounce
|
$3.245 | $3.35 | $3.21 | $27.21万 | $2,175.48万 | -2.79% |
| 627 |
MOVEMovement
|
$0.006103 | $0.006389 | $0.006072 | $6.46万 | $2,926.73万 | -3.59% |
| 351 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 592 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 66 |
DOTPolkadot
|
$0.939 | $0.966 | $0.933 | $381.64万 | $16.30亿 | -1.05% |
| 690 |
HIMSBHIMSB
|
$27.85 | $28.16 | $27.77 | $1.11万 | — | 0.07% |
| 184 |
SSonic
|
$0.03818 | $0.04038 | $0.03794 | $79.96万 | $1.27亿 | -4.95% |
| 53 |
QNTQuant
|
$200.05 | $203.86 | $195.80 | $578.92万 | $23.95亿 | -0.04% |
| 218 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 231 |
SKYSky
|
$0.06637 | $0.06938 | $0.06579 | $58.72万 | $15.88亿 | -3.10% |
| 417 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 582 |
GASGas
|
$1.163 | $1.20 | $1.16 | $10.28万 | $7,757.66万 | -3.16% |
| 167 |
REZRenzo
|
$0.003963 | $0.004268 | $0.003946 | $88.69万 | $474.74万 | -6.86% |
| 395 |
WWormhole
|
$0.01094 | $0.01153 | $0.01094 | $28.03万 | $7,645.00万 | -3.95% |
| 430 |
TOWNSTowns
|
$0.001304 | $0.001391 | $0.001303 | $24.47万 | $287.85万 | -5.30% |
| 24 |
SNDKBSNDKB
|
$1167.41 | $1,197.98 | $1,151.54 | $1,583.57万 | — | -0.15% |
| 120 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 508 |
TURTLETurtle (turtle.xyz)
|
$0.0351 | $0.0352 | $0.0343 | $16.50万 | $534.55万 | 0.29% |
| 522 |
VANAVana
|
$0.804 | $0.837 | $0.801 | $15.13万 | $2,563.25万 | -3.94% |
| 72 |
HOTHolo
|
$0.000388 | $0.000418 | $0.000356 | $346.67万 | $6,579.75万 | 7.78% |
相关站点
共 40 个
RedStone _币种排行
TRON _加密货币行情
Hyperliquid _以太坊ETH价格
Hyperliquid _数字货币市值
Sui _以太坊ETH价格
INTCB _以太坊ETH价格
RedStone _加密货币行情
Pendle _币种排行
Caldera _比特币
Solana _比特币行情
Cardano _以太坊ETH价格
BitTensor _加密货币行情
USDC _以太坊ETH价格
PAX Gold _比特币
BFUSD _加密货币行情
SOXLB _币种排行
Gitcoin _币种排行
Plasma _币种排行
SKHYB _BTC行情
Lisk _加密货币行情
Filecoin _比特币行情
Hyperliquid _BTC行情
Origin _加密货币行情
Arbitrum _数字货币市值
First Digital _比特币
MARSCOIN _比特币
Initia _BTC行情
Filecoin _加密货币行情
Pendle _加密货币行情
BNB _比特币行情
Quant _加密货币行情
Origin _BTC行情
Plasma _BTC行情
RWUSD _BTC行情
EUR _BTC行情
Holo _数字货币市值
RedStone _以太坊ETH价格
Ethena USDe _BTC行情
Origin _比特币行情
SKHYB _比特币