BOOK OF MEME

BOME · 美元计价

$0.0006141

-2.17% ≈ ￥0.00405306 (-$0.00)

更新于 2026-11-08 12:10:02

24H 最高$0.0006302

24H 最低$0.0006067

今日开盘$0.0006277

24H 成交量$25.30万

流通市值$4,235.85万

24H 涨跌额(-$0.00)

历史最高$0.095846

最高日期2024-03-15

历史最低$0.00005848

最低日期2024-03-14

BOME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
507	AUCTIONBounce	$3.049	$3.08	$3.02	$11.61万	$2,001.09万	-0.23%
597	MOVEMovement	$0.005873	$0.005969	$0.005799	$5.48万	$2,721.64万	-0.76%
305	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,529.15万	-3.13%
546	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$771.61万	-2.01%
101	DOTPolkadot	$0.896	$0.913	$0.879	$136.84万	$15.24亿	-0.78%
680	HIMSBHIMSB	$25.93	$26.15	$25.90	$4,462.80	—	-0.23%
260	SSonic	$0.03778	$0.03927	$0.03748	$43.74万	$1.19亿	-2.90%
28	QNTQuant	$195	$205.23	$193.28	$757.34万	$23.42亿	0.65%
190	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
198	SKYSky	$0.06423	$0.06468	$0.0636	$60.84万	$14.95亿	0.23%
358	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
609	GASGas	$1.08	$1.11	$1.08	$4.50万	$7,032.24万	-2.70%
154	REZRenzo	$0.003926	$0.004071	$0.003875	$80.44万	$447.29万	0.87%
139	WWormhole	$0.01088	$0.01134	$0.01082	$88.80万	$7,346.90万	-3.38%
543	TOWNSTowns	$0.001154	$0.001205	$0.001142	$9.72万	$242.28万	-3.59%
41	SNDKBSanDisk (bStocks Tokenized Sto	$831.87	$843.60	$825.60	$486.16万	$1.10亿	-0.50%
96	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
333	TURTLETurtle (turtle.xyz)	$0.037	$0.0398	$0.0366	$29.33万	$568.83万	-2.63%
559	VANAVana	$0.758	$0.771	$0.755	$8.23万	$2,334.29万	-0.66%
211	HOTHolo	$0.000353	$0.000384	$0.000346	$57.01万	$6,350.26万	-8.07%