Basic Attention Token
BAT · 美元计价
$0.1361
-3.13%
≈ ￥0.89826
(-$0.00)
更新于 2026-11-02 04:55:01
24H 最高$0.146
24H 最低$0.1357
今日开盘$0.1405
24H 成交量$78.31万
流通市值$2.05亿
24H 涨跌额(-$0.00)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
BAT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
AUCTIONBounce
|
$3.27 | $3.40 | $3.26 | $20.37万 | $2,175.48万 | -0.70% |
| 587 |
MOVEMovement
|
$0.006193 | $0.006431 | $0.006147 | $6.98万 | $2,926.73万 | -1.61% |
| 332 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 557 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 110 |
DOTPolkadot
|
$0.951 | $0.959 | $0.939 | $152.92万 | $16.30亿 | 0.32% |
| 678 |
HIMSBHIMSB
|
$27.83 | $27.89 | $27.73 | $6,838.76 | — | 0.14% |
| 219 |
SSonic
|
$0.03945 | $0.04038 | $0.03922 | $59.00万 | $1.27亿 | -1.03% |
| 45 |
QNTQuant
|
$199.32 | $203.49 | $195.80 | $508.87万 | $23.95亿 | -0.75% |
| 211 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 186 |
SKYSky
|
$0.0675 | $0.07014 | $0.06707 | $73.97万 | $15.88亿 | 0.64% |
| 386 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 499 |
GASGas
|
$1.183 | $1.23 | $1.18 | $14.27万 | $7,757.66万 | -2.47% |
| 115 |
REZRenzo
|
$0.00413 | $0.004605 | $0.004075 | $148.15万 | $474.74万 | -2.16% |
| 349 |
WWormhole
|
$0.01129 | $0.01161 | $0.01117 | $30.42万 | $7,645.00万 | -1.40% |
| 565 |
TOWNSTowns
|
$0.001353 | $0.001391 | $0.001346 | $9.43万 | $287.85万 | -2.10% |
| 37 |
SNDKBSNDKB
|
$1166.46 | $1,177.42 | $1,149.17 | $669.31万 | — | 1.29% |
| 114 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 525 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0352 | $0.0339 | $12.21万 | $534.55万 | 1.77% |
| 509 |
VANAVana
|
$0.822 | $0.856 | $0.821 | $13.33万 | $2,563.25万 | -2.61% |
| 64 |
HOTHolo
|
$0.000374 | $0.000418 | $0.000347 | $299.07万 | $6,579.75万 | 7.78% |
相关站点
共 40 个
Hedera _数字货币市值
Bubblemaps _比特币行情
First Digital _BTC行情
Morpho _币种排行
Hemi _比特币行情
Vanar Chain _比特币行情
Litecoin _加密货币行情
ZAMA _数字货币市值
Aptos _以太坊ETH价格
Stellar _加密货币行情
牛来 _BTC行情
NVDAB _加密货币行情
Injective _数字货币市值
Gitcoin _比特币
Initia _币种排行
PancakeSwap _比特币行情
Starknet _以太坊ETH价格
First Digital _BTC行情
SNDKB _BTC行情
ZAMA _BTC行情
Holo _比特币行情
Vanar Chain _比特币行情
COTI _比特币
Official _比特币
Starknet _比特币行情
BIO Protocol _比特币行情
CRCLB _比特币行情
Cosmos _比特币行情
TRON _BTC行情
Solana _比特币
Avalanche _以太坊ETH价格
BIO Protocol _比特币
Bitcoin _以太坊ETH价格
MARSCOIN _BTC行情
BIO Protocol _比特币
Aptos _币种排行
Tether Gold _以太坊ETH价格
DODO _比特币
DODO _比特币行情
CoW Protocol _币种排行