Lombard
BARD · 美元计价
$0.11
-2.91%
≈ ￥0.726
(-$0.00)
更新于 2026-11-02 18:05:04
24H 最高$0.1134
24H 最低$0.1096
今日开盘$0.1133
24H 成交量$8.84万
流通市值$4,415.36万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
AUCTIONBounce
|
$3.26 | $3.40 | $3.21 | $26.93万 | $2,175.48万 | -3.18% |
| 620 |
MOVEMovement
|
$0.006114 | $0.006389 | $0.006086 | $6.54万 | $2,926.73万 | -3.11% |
| 351 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 586 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 90 |
DOTPolkadot
|
$0.953 | $0.966 | $0.939 | $240.89万 | $16.30亿 | 0.21% |
| 689 |
HIMSBHIMSB
|
$28.11 | $28.15 | $27.77 | $9,594.06 | — | 0.86% |
| 201 |
SSonic
|
$0.03839 | $0.04038 | $0.03833 | $70.29万 | $1.27亿 | -3.81% |
| 48 |
QNTQuant
|
$197.35 | $203.86 | $195.80 | $615.88万 | $23.95亿 | -1.07% |
| 212 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 234 |
SKYSky
|
$0.06667 | $0.06959 | $0.06628 | $56.50万 | $15.88亿 | -3.77% |
| 409 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 566 |
GASGas
|
$1.16 | $1.20 | $1.16 | $11.09万 | $7,757.66万 | -3.25% |
| 147 |
REZRenzo
|
$0.003952 | $0.004334 | $0.003946 | $110.00万 | $474.74万 | -8.41% |
| 390 |
WWormhole
|
$0.01101 | $0.01153 | $0.01101 | $27.69万 | $7,645.00万 | -3.51% |
| 473 |
TOWNSTowns
|
$0.001338 | $0.001391 | $0.001329 | $18.37万 | $287.85万 | -3.32% |
| 28 |
SNDKBSNDKB
|
$1179.57 | $1,197.98 | $1,151.54 | $1,224.60万 | — | 0.77% |
| 122 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 482 |
TURTLETurtle (turtle.xyz)
|
$0.0348 | $0.0352 | $0.0343 | $17.81万 | $534.55万 | -0.86% |
| 551 |
VANAVana
|
$0.803 | $0.843 | $0.803 | $12.11万 | $2,563.25万 | -4.52% |
| 71 |
HOTHolo
|
$0.000373 | $0.000418 | $0.000352 | $329.20万 | $6,579.75万 | 2.47% |
相关站点
共 40 个
NVDAB _加密货币行情
EUR _BTC行情
Chainlink _以太坊ETH价格
MARSCOIN _币种排行
Mitosis _加密货币行情
Solana _数字货币市值
Holo _加密货币行情
Aptos _比特币
Polkadot _加密货币行情
Gravity _币种排行
Vanar Chain _比特币
Ondo _币种排行
Aptos _比特币行情
SKHYB _币种排行
CRCLB _数字货币市值
Artificial _以太坊ETH价格
Polkadot _比特币
Hashflow _数字货币市值
NVDAB _BTC行情
Dash _加密货币行情
Gravity _数字货币市值
OFFICIAL TRUMP _比特币
MSTRB _以太坊ETH价格
Aerodrome _数字货币市值
COTI _比特币行情
Stellar _币种排行
Ripple USD _币种排行
Arbitrum _BTC行情
Gitcoin _币种排行
Aster _币种排行
Litecoin _比特币行情
Caldera _数字货币市值
Ethena _加密货币行情
SKHYB _比特币
Bitcoin _加密货币行情
Uniswap _比特币行情
BIO Protocol _比特币行情
Celo _数字货币市值
Injective _加密货币行情
GOOGLB _比特币