元衡数据
行情总览
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App
AVAX

Avalanche

AVAX · 美元计价
$8.232
-1.33% ≈ ￥54.3312 (-$0.11)
更新于 2026-11-08 08:00:01
24H 最高$8.37
24H 最低$8.13
今日开盘$8.343
24H 成交量$459.08万
流通市值$34.71亿
24H 涨跌额(-$0.11)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
← 返回行情列表

AVAX 走势

相关币种行情

查看全部行情 →
Mitosis $0.00812 +21.74% 恒星币XLM $0.1512 -1.43% SanDisk (bStocks Tokenized StoSNDKB $836.5 -0.19% BitTensorTAO $223.5 +0.09% Gram (prev. Toncoin) $1.067 -3.00% PAX GoldPAXG $4064.8 +0.07% GitcoinGTC $0.1638 -9.40% CyberConnect $0.311 -7.16%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
477 AUCTION AUCTIONBounce $3.057 $3.10 $3.02 $14.27万 $2,020.21万 -0.29%
566 MOVE MOVEMovement $0.005892 $0.006008 $0.005799 $7.89万 $2,752.50万 -1.29%
309 SNT SNTStatus $0.0272 $0.03 $0.02522 $33.67万 $2,538.70万 -3.13%
544 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $774.10万 -2.01%
84 DOT DOTPolkadot $0.898 $0.913 $0.879 $177.68万 $15.42亿 -1.64%
677 HIMSB HIMSBHIMSB $26.01 $26.15 $25.90 $6,147.78 — -0.08%
267 S SSonic $0.03823 $0.03927 $0.03773 $41.73万 $1.21亿 -2.08%
27 QNT QNTQuant $196.32 $205.23 $192.00 $780.03万 $23.55亿 1.12%
191 ERN ERNEthernity Chain $2.183 $2.21 $2.05 $63.94万 $14.38万 5.66%
177 SKY SKYSky $0.06457 $0.06526 $0.0636 $70.48万 $15.02亿 -0.66%
356 PNT PNTpNetwork $0.035 $0.035 $0.0215 $26.18万 $5.26万 45.23%
605 GAS GASGas $1.09 $1.12 $1.08 $5.13万 $7,143.25万 -2.42%
157 REZ REZRenzo $0.003925 $0.004071 $0.003875 $78.78万 $453.19万 0.82%
125 W WWormhole $0.01101 $0.01144 $0.01082 $97.50万 $7,388.92万 -3.08%
540 TOWNS TOWNSTowns $0.001175 $0.001205 $0.00116 $9.83万 $252.23万 -1.18%
40 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $836.5 $846.23 $825.60 $484.76万 $1.10亿 -0.19%
97 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.84万 0.52%
344 TURTLE TURTLETurtle (turtle.xyz) $0.0374 $0.0398 $0.037 $28.35万 $579.36万 -0.53%
564 VANA VANAVana $0.763 $0.773 $0.755 $8.24万 $2,355.36万 0.40%
199 HOT HOTHolo $0.000356 $0.000387 $0.000346 $62.06万 $6,390.15万 -6.81%

相关站点

共 40 个
Hamster Kombat _比特币行情 比特现金 _数字货币市值 Sui _比特币 Stacks _加密货币行情 NFPrompt _比特币行情 BFUSD _币种排行 PAX Gold _以太坊ETH价格 Caldera _以太坊ETH价格 Vanar Chain _BTC行情 Aave _比特币 Uniswap _币种排行 以太坊 _BTC行情 USDC _以太坊ETH价格 NFPrompt _BTC行情 Thena _以太坊ETH价格 LayerZero _数字货币市值 BUSD _币种排行 Caldera _币种排行 BFUSD _数字货币市值 RNDR _加密货币行情 Starknet _比特币行情 Polkadot _数字货币市值 Caldera _加密货币行情 Solana _比特币 币安币 _以太坊ETH价格 Vanar Chain _BTC行情 Aave _币种排行 Ondo _比特币 币安币 _BTC行情 United Stables _BTC行情 Vanar Chain _比特币行情 Celo _比特币 Wrapped _加密货币行情 恒星币 _币种排行 Gram _币种排行 United Stables _BTC行情 USD1 _以太坊ETH价格 CyberConnect _比特币 Vanar Chain _数字货币市值 Uniswap _比特币