Astar
ASTR · 美元计价
$0.005681
-2.79%
≈ ￥0.037495
(-$0.00)
更新于 2026-11-02 22:15:02
24H 最高$0.005846
24H 最低$0.005641
今日开盘$0.005844
24H 成交量$6.53万
流通市值$5,099.05万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
AUCTIONBounce
|
$3.265 | $3.35 | $3.21 | $27.40万 | $2,175.48万 | -2.42% |
| 631 |
MOVEMovement
|
$0.006117 | $0.006389 | $0.006072 | $6.37万 | $2,926.73万 | -3.52% |
| 355 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 600 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 66 |
DOTPolkadot
|
$0.94 | $0.966 | $0.933 | $387.42万 | $16.30亿 | -1.26% |
| 689 |
HIMSBHIMSB
|
$28 | $28.16 | $27.77 | $1.19万 | — | 0.79% |
| 178 |
SSonic
|
$0.03817 | $0.04038 | $0.03794 | $83.77万 | $1.27亿 | -5.14% |
| 51 |
QNTQuant
|
$202.3 | $203.86 | $195.80 | $636.52万 | $23.95亿 | 1.64% |
| 222 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 230 |
SKYSky
|
$0.0666 | $0.06938 | $0.06579 | $60.39万 | $15.88亿 | -3.25% |
| 420 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 574 |
GASGas
|
$1.171 | $1.20 | $1.16 | $11.34万 | $7,757.66万 | -2.01% |
| 186 |
REZRenzo
|
$0.003976 | $0.004191 | $0.003946 | $79.95万 | $474.74万 | -4.68% |
| 393 |
WWormhole
|
$0.01093 | $0.01153 | $0.01093 | $29.09万 | $7,645.00万 | -4.79% |
| 422 |
TOWNSTowns
|
$0.001298 | $0.001391 | $0.001294 | $25.89万 | $287.85万 | -5.94% |
| 17 |
SNDKBSNDKB
|
$1163.12 | $1,197.98 | $1,151.54 | $2,147.90万 | — | -0.35% |
| 124 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 510 |
TURTLETurtle (turtle.xyz)
|
$0.035 | $0.0353 | $0.0343 | $17.24万 | $534.55万 | 0.29% |
| 519 |
VANAVana
|
$0.806 | $0.837 | $0.801 | $15.83万 | $2,563.25万 | -3.59% |
| 68 |
HOTHolo
|
$0.0004 | $0.000418 | $0.000356 | $376.10万 | $6,579.75万 | 11.73% |
相关站点
共 40 个
Plasma _数字货币市值
LayerZero _数字货币市值
Injective _BTC行情
Origin _BTC行情
牛来 _以太坊ETH价格
Chainlink _数字货币市值
Vanar Chain _币种排行
Gram _比特币行情
BitTensor _BTC行情
1000CAT _币种排行
Sui _加密货币行情
Cardano _比特币行情
Lisk _数字货币市值
Filecoin _加密货币行情
Litecoin _数字货币市值
SKHYB _比特币
BitTensor _比特币行情
SNDKB _BTC行情
USD1 _以太坊ETH价格
NFPrompt _BTC行情
NVDAB _币种排行
Aerodrome _比特币行情
NVDAB _比特币
LayerZero _数字货币市值
Pepe _比特币
Aptos _比特币行情
Solv Protocol _以太坊ETH价格
Solana _币种排行
Injective _比特币
Bubblemaps _以太坊ETH价格
ZAMA _以太坊ETH价格
Hashflow _比特币
CRCLB _比特币行情
BNB _比特币行情
CRCLB _数字货币市值
PAX Gold _币种排行
INTCB _BTC行情
Avalanche _比特币
LayerZero _BTC行情
USD1 _比特币