AS Roma Fan Token
ASR · 美元计价
$0.711
-1.11%
≈ ￥4.6926
(-$0.01)
更新于 2026-11-02 01:00:01
24H 最高$0.725
24H 最低$0.711
今日开盘$0.719
24H 成交量$7.72万
流通市值$454.31万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
AUCTIONBounce
|
$3.321 | $3.40 | $3.28 | $21.63万 | $2,209.16万 | 1.31% |
| 572 |
MOVEMovement
|
$0.006305 | $0.006532 | $0.00624 | $8.19万 | $2,925.91万 | -3.43% |
| 343 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 109 |
DOTPolkadot
|
$0.95 | $0.958 | $0.939 | $151.70万 | $16.24亿 | -0.52% |
| 679 |
HIMSBHIMSB
|
$27.89 | $27.89 | $27.73 | $6,561.21 | — | 0.36% |
| 249 |
SSonic
|
$0.03984 | $0.04038 | $0.03963 | $52.27万 | $1.26亿 | -0.97% |
| 38 |
QNTQuant
|
$198.38 | $208.67 | $197.41 | $640.15万 | $24.05亿 | -2.01% |
| 216 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 194 |
SKYSky
|
$0.06799 | $0.07014 | $0.06706 | $74.35万 | $16.11亿 | -0.28% |
| 386 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 493 |
GASGas
|
$1.195 | $1.23 | $1.19 | $14.75万 | $7,787.62万 | -1.89% |
| 69 |
REZRenzo
|
$0.004139 | $0.0049 | $0.004075 | $273.31万 | $477.05万 | -1.92% |
| 347 |
WWormhole
|
$0.01135 | $0.01161 | $0.0113 | $32.10万 | $7,678.03万 | -1.90% |
| 498 |
TOWNSTowns
|
$0.001368 | $0.001407 | $0.001361 | $14.35万 | $290.63万 | -2.77% |
| 37 |
SNDKBSNDKB
|
$1170.42 | $1,177.42 | $1,147.37 | $642.86万 | — | 1.76% |
| 112 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 496 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0352 | $0.0339 | $14.48万 | $540.96万 | -0.58% |
| 490 |
VANAVana
|
$0.828 | $0.862 | $0.828 | $14.85万 | $2,578.14万 | -3.94% |
| 90 |
HOTHolo
|
$0.000374 | $0.000415 | $0.000343 | $193.48万 | $6,389.33万 | 6.25% |
相关站点
共 40 个
Bubblemaps _BTC行情
THORChain _数字货币市值
PancakeSwap _加密货币行情
Plasma _比特币行情
DODO _数字货币市值
THORChain _加密货币行情
Artificial _比特币
Starknet _比特币行情
SuperVerse _比特币行情
Tether Gold _比特币
Hashflow _比特币
Quant _币种排行
Sophon _币种排行
Solana _比特币
Reserve Rights _BTC行情
Reserve Rights _以太坊ETH价格
Morpho _加密货币行情
Prometeus _币种排行
XRP _以太坊ETH价格
NVDAB _比特币
Reserve Rights _比特币行情
COTI _加密货币行情
Stellar _比特币
Hedera _BTC行情
PAX Gold _BTC行情
Artificial _BTC行情
CRCLB _比特币行情
Stellar _币种排行
Aerodrome _币种排行
Arbitrum _数字货币市值
INTWB _加密货币行情
MARSCOIN _以太坊ETH价格
GOOGLB _数字货币市值
Stellar _数字货币市值
Ondo _比特币行情
Solv Protocol _BTC行情
Zcash _数字货币市值
Lisk _比特币行情
Initia _BTC行情
Bubblemaps _比特币行情