Arbitrum
ARB · 美元计价
$0.1543
-4.22%
≈ ￥1.0184
(-$0.01)
更新于 2026-11-12 07:05:02
24H 最高$0.169
24H 最低$0.1528
今日开盘$0.1611
24H 成交量$1,471.65万
流通市值$11.11亿
24H 涨跌额(-$0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
ARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
AUCTIONBounce
|
$2.822 | $2.90 | $2.80 | $15.36万 | $1,890.18万 | -1.71% |
| 532 |
MOVEMovement
|
$0.005515 | $0.005744 | $0.00549 | $14.92万 | $2,762.53万 | -0.90% |
| 363 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,542.29万 | -3.13% |
| 609 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |
| 80 |
DOTPolkadot
|
$0.841 | $0.872 | $0.825 | $307.81万 | $14.82亿 | 0.12% |
| 573 |
HIMSBHIMSB
|
$20.48 | $20.85 | $18.88 | $11.64万 | — | 8.25% |
| 195 |
SSonic
|
$0.03605 | $0.03804 | $0.03584 | $82.31万 | $1.19亿 | -1.64% |
| 57 |
QNTQuant
|
$170.05 | $184.15 | $168.05 | $690.49万 | $21.88亿 | -5.90% |
| 238 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 151 |
SKYSky
|
$0.05825 | $0.06087 | $0.05779 | $112.07万 | $14.04亿 | -4.04% |
| 420 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $2.22万 | 45.23% |
| 660 |
GASGas
|
$1.043 | $1.07 | $1.04 | $5.86万 | $6,926.72万 | -0.29% |
| 229 |
REZRenzo
|
$0.003716 | $0.003861 | $0.003659 | $66.80万 | $436.23万 | -0.03% |
| 135 |
WWormhole
|
$0.01037 | $0.01087 | $0.01029 | $142.97万 | $7,124.64万 | -2.45% |
| 502 |
TOWNSTowns
|
$0.001098 | $0.001139 | $0.001084 | $16.74万 | $238.40万 | -0.27% |
| 10 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$965.32 | $1,011.14 | $859.58 | $8,247.37万 | $1.10亿 | 12.30% |
| 129 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 602 |
TURTLETurtle (turtle.xyz)
|
$0.0337 | $0.0349 | $0.0335 | $10.18万 | $534.67万 | -2.32% |
| 183 |
VANAVana
|
$0.715 | $0.742 | $0.711 | $89.04万 | $2,268.46万 | -1.65% |
| 133 |
HOTHolo
|
$0.000403 | $0.000445 | $0.000402 | $146.23万 | $7,429.02万 | -7.57% |