Arweave
AR · 美元计价
$3.129
-1.11%
≈ ￥20.6514
(-$0.04)
更新于 2026-11-02 07:10:02
24H 最高$3.19
24H 最低$3.06
今日开盘$3.164
24H 成交量$59.94万
流通市值$2.05亿
24H 涨跌额(-$0.04)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
AUCTIONBounce
|
$3.283 | $3.40 | $3.26 | $20.62万 | $2,175.48万 | -0.73% |
| 588 |
MOVEMovement
|
$0.006164 | $0.006431 | $0.00614 | $6.55万 | $2,926.73万 | -1.71% |
| 332 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 560 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 110 |
DOTPolkadot
|
$0.952 | $0.959 | $0.939 | $153.37万 | $16.30亿 | 0.42% |
| 679 |
HIMSBHIMSB
|
$27.82 | $27.89 | $27.73 | $6,912.08 | — | 0.33% |
| 219 |
SSonic
|
$0.03937 | $0.04038 | $0.03901 | $58.76万 | $1.27亿 | -1.70% |
| 42 |
QNTQuant
|
$202.23 | $203.49 | $195.80 | $534.04万 | $23.95亿 | 1.46% |
| 209 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 184 |
SKYSky
|
$0.06735 | $0.07014 | $0.0671 | $74.60万 | $15.88亿 | -0.88% |
| 388 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 498 |
GASGas
|
$1.181 | $1.23 | $1.18 | $14.34万 | $7,757.66万 | -3.04% |
| 114 |
REZRenzo
|
$0.004143 | $0.004605 | $0.004075 | $149.07万 | $474.74万 | -1.52% |
| 386 |
WWormhole
|
$0.0113 | $0.01153 | $0.01117 | $26.32万 | $7,645.00万 | -1.65% |
| 568 |
TOWNSTowns
|
$0.001346 | $0.001391 | $0.001337 | $8.97万 | $287.85万 | -2.39% |
| 36 |
SNDKBSNDKB
|
$1160.1 | $1,177.42 | $1,149.17 | $714.80万 | — | 0.74% |
| 115 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 527 |
TURTLETurtle (turtle.xyz)
|
$0.0344 | $0.0352 | $0.034 | $11.93万 | $534.55万 | 1.18% |
| 522 |
VANAVana
|
$0.828 | $0.856 | $0.82 | $12.69万 | $2,563.25万 | -2.13% |
| 64 |
HOTHolo
|
$0.000374 | $0.000418 | $0.00035 | $310.89万 | $6,579.75万 | 6.25% |
相关站点
共 40 个
USDC _比特币
Morpho _币种排行
CoW Protocol _币种排行
Mitosis _以太坊ETH价格
Holo _BTC行情
Chainlink _以太坊ETH价格
Artificial _加密货币行情
Midnight _比特币行情
BitTensor _加密货币行情
Solana _币种排行
Sui _比特币
TONToken _BTC行情
BitTensor _BTC行情
Mitosis _比特币
Ripple USD _加密货币行情
Lisk _比特币行情
First Digital _比特币
Filecoin _比特币
Starknet _以太坊ETH价格
Morpho _BTC行情
Gitcoin _以太坊ETH价格
牛来 _BTC行情
First Digital _加密货币行情
Sui _以太坊ETH价格
Bitcoin _比特币
COTI _币种排行
THORChain _比特币行情
LayerZero _数字货币市值
Cosmos _以太坊ETH价格
牛来 _加密货币行情
Artificial _加密货币行情
NFPrompt _加密货币行情
Initia _币种排行
Sophon _以太坊ETH价格
Chainlink _比特币
Bitcoin _币种排行
Chainlink _币种排行
Holo _加密货币行情
Sophon _BTC行情
SOXLB _比特币