APPB
APPB · 美元计价
$404.99
2.68%
≈ ￥2672.93
($10.55)
更新于 2026-11-12 05:10:01
24H 最高$413.20
24H 最低$384.31
今日开盘$394.44
24H 成交量$25.12万
流通市值—
24H 涨跌额($10.55)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
AUCTIONBounce
|
$2.841 | $2.90 | $2.82 | $14.53万 | $1,890.18万 | -0.91% |
| 531 |
MOVEMovement
|
$0.005604 | $0.005744 | $0.005517 | $14.68万 | $2,762.53万 | 0.61% |
| 360 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,542.29万 | -3.13% |
| 604 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |
| 81 |
DOTPolkadot
|
$0.856 | $0.872 | $0.825 | $295.99万 | $14.82亿 | 1.78% |
| 561 |
HIMSBHIMSB
|
$20.8 | $20.85 | $18.70 | $12.59万 | — | 8.90% |
| 192 |
SSonic
|
$0.03658 | $0.03804 | $0.03637 | $82.05万 | $1.19亿 | -0.03% |
| 62 |
QNTQuant
|
$178.31 | $184.15 | $175.75 | $592.39万 | $21.88亿 | -2.56% |
| 233 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 168 |
SKYSky
|
$0.05902 | $0.06127 | $0.05889 | $94.52万 | $14.04亿 | -3.18% |
| 414 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $2.22万 | 45.23% |
| 659 |
GASGas
|
$1.055 | $1.07 | $1.04 | $5.72万 | $6,926.72万 | 0.86% |
| 268 |
REZRenzo
|
$0.003756 | $0.003861 | $0.00366 | $51.84万 | $436.23万 | 0.40% |
| 170 |
WWormhole
|
$0.01048 | $0.01087 | $0.01038 | $93.65万 | $7,124.64万 | -1.04% |
| 505 |
TOWNSTowns
|
$0.001111 | $0.001139 | $0.001085 | $16.31万 | $238.40万 | -0.36% |
| 9 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$982.87 | $1,011.14 | $854.83 | $8,126.85万 | $1.10亿 | 13.95% |
| 126 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 614 |
TURTLETurtle (turtle.xyz)
|
$0.0339 | $0.0349 | $0.0337 | $9.13万 | $534.67万 | -2.02% |
| 180 |
VANAVana
|
$0.726 | $0.742 | $0.717 | $88.40万 | $2,268.46万 | 0.14% |
| 119 |
HOTHolo
|
$0.00041 | $0.000452 | $0.000408 | $154.68万 | $7,429.02万 | -8.28% |