API3
API3 · 美元计价
$0.2318
-2.44%
≈ ￥1.5299
(-$0.01)
更新于 2026-11-02 15:00:02
24H 最高$0.2389
24H 最低$0.2287
今日开盘$0.2376
24H 成交量$14.37万
流通市值$3,449.93万
24H 涨跌额(-$0.01)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
AUCTIONBounce
|
$3.257 | $3.40 | $3.25 | $18.74万 | $2,175.48万 | -2.66% |
| 614 |
MOVEMovement
|
$0.006153 | $0.006389 | $0.006138 | $6.60万 | $2,926.73万 | -2.89% |
| 347 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 581 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 95 |
DOTPolkadot
|
$0.951 | $0.966 | $0.939 | $213.48万 | $16.30亿 | 0.21% |
| 690 |
HIMSBHIMSB
|
$27.92 | $28.02 | $27.77 | $8,143.51 | — | 0.14% |
| 212 |
SSonic
|
$0.03867 | $0.04038 | $0.03858 | $65.91万 | $1.27亿 | -3.23% |
| 48 |
QNTQuant
|
$197.39 | $203.86 | $195.80 | $633.34万 | $23.95亿 | -1.50% |
| 216 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 176 |
SKYSky
|
$0.06647 | $0.07014 | $0.06638 | $84.62万 | $15.88亿 | -2.57% |
| 406 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 540 |
GASGas
|
$1.158 | $1.21 | $1.16 | $12.94万 | $7,757.66万 | -3.42% |
| 136 |
REZRenzo
|
$0.003998 | $0.00447 | $0.003978 | $120.64万 | $474.74万 | -6.57% |
| 393 |
WWormhole
|
$0.01107 | $0.01153 | $0.01103 | $27.40万 | $7,645.00万 | -3.57% |
| 556 |
TOWNSTowns
|
$0.001339 | $0.001391 | $0.001333 | $11.43万 | $287.85万 | -3.11% |
| 30 |
SNDKBSNDKB
|
$1180.83 | $1,197.98 | $1,151.54 | $1,027.34万 | — | 1.31% |
| 125 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 542 |
TURTLETurtle (turtle.xyz)
|
$0.0351 | $0.0352 | $0.0343 | $12.82万 | $534.55万 | 0.86% |
| 537 |
VANAVana
|
$0.811 | $0.849 | $0.811 | $13.04万 | $2,563.25万 | -4.02% |
| 71 |
HOTHolo
|
$0.000379 | $0.000418 | $0.000352 | $331.99万 | $6,579.75万 | 0.80% |
相关站点
共 40 个
INTCB _以太坊ETH价格
Zcash _币种排行
BEAMX _数字货币市值
Bubblemaps _比特币行情
Mitosis _加密货币行情
Origin _BTC行情
MSTRB _以太坊ETH价格
CRCLB _BTC行情
Holo _比特币
GOOGLB _BTC行情
EUR _BTC行情
SKHYB _币种排行
Hedera _以太坊ETH价格
Plasma _加密货币行情
Cosmos _比特币
First Digital _比特币
Prometeus _BTC行情
NFPrompt _币种排行
ZAMA _以太坊ETH价格
Holo _加密货币行情
USDC _BTC行情
Aptos _比特币行情
Midnight _BTC行情
Aster _BTC行情
Pump.fun _加密货币行情
Dogecoin _以太坊ETH价格
Dash _数字货币市值
Nillion _数字货币市值
TRON _比特币
Ethereum _以太坊ETH价格
TONToken _比特币行情
MARSCOIN _以太坊ETH价格
Aerodrome _比特币行情
Aptos _比特币
Nillion _比特币
QQQB _加密货币行情
BIO Protocol _比特币
Celestia _比特币行情
Dash _以太坊ETH价格
Initia _以太坊ETH价格