元衡数据
行情总览
APE

ApeCoin

APE · 美元计价
$0.1114
-1.50% ≈ ￥0.73524 (-$0.00)
更新于 2026-11-02 21:50:04
24H 最高$0.1133
24H 最低$0.1093
今日开盘$0.1131
24H 成交量$53.36万
流通市值$8,389.36万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
← 返回行情列表

APE 走势

相关币种行情

查看全部行情 →
GTO $0.01233 -8.05% PDA $0.00977 -5.79% ONEchain $0.001125 -4.34% GiftoGFT $0.00196 -14.41% Frontier Token $0.88 +1.97% MIR $0.14168 -7.39% AAOIB $70.82 +1.56% AragonANT $7.407 -0.38%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
407 AUCTION AUCTIONBounce $3.285 $3.35 $3.21 $27.39万 $2,175.48万 -1.71%
627 MOVE MOVEMovement $0.006172 $0.006389 $0.006072 $6.60万 $2,926.73万 -2.53%
354 SNT SNTStatus $0.0272 $0.03 $0.02522 $33.67万 $2,696.47万 -3.13%
596 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $806.77万 -2.01%
65 DOT DOTPolkadot $0.944 $0.966 $0.933 $388.00万 $16.30亿 -0.74%
688 HIMSB HIMSBHIMSB $28.05 $28.16 $27.77 $1.19万 — 0.97%
179 S SSonic $0.0384 $0.04038 $0.03794 $83.51万 $1.27亿 -4.14%
51 QNT QNTQuant $202.97 $203.86 $195.80 $619.82万 $23.95亿 1.29%
221 ERN ERNEthernity Chain $2.183 $2.21 $2.05 $63.94万 $14.26万 5.66%
229 SKY SKYSky $0.06678 $0.06938 $0.06579 $60.70万 $15.88亿 -2.58%
420 PNT PNTPNT $0.035 $0.035 $0.0215 $26.18万 — 45.23%
586 GAS GASGas $1.176 $1.20 $1.16 $10.48万 $7,757.66万 -1.92%
180 REZ REZRenzo $0.003991 $0.004191 $0.003946 $81.90万 $474.74万 -3.46%
401 W WWormhole $0.01103 $0.01153 $0.01094 $27.90万 $7,645.00万 -3.92%
425 TOWNS TOWNSTowns $0.001312 $0.001391 $0.001295 $25.62万 $287.85万 -5.13%
18 SNDKB SNDKBSNDKB $1167.98 $1,197.98 $1,151.54 $2,059.78万 — -0.23%
124 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.88万 0.52%
507 TURTLE TURTLETurtle (turtle.xyz) $0.0352 $0.0353 $0.0343 $17.23万 $534.55万 0.86%
519 VANA VANAVana $0.81 $0.837 $0.801 $15.77万 $2,563.25万 -3.11%
70 HOT HOTHolo $0.000407 $0.000418 $0.000356 $361.96万 $6,579.75万 13.37%

相关站点

共 40 个
Ripple USD _比特币 PancakeSwap _加密货币行情 Origin _BTC行情 Official _数字货币市值 Gram _以太坊ETH价格 Near Protocol _以太坊ETH价格 Initia _比特币行情 Initia _BTC行情 BNB _数字货币市值 Filecoin _数字货币市值 Gram _以太坊ETH价格 Worldcoin _以太坊ETH价格 Polkadot _BTC行情 Bitcoin Cash _比特币 Dogecoin _比特币行情 Pudgy Penguins _比特币行情 Pump.fun _BTC行情 Near Protocol _加密货币行情 ZAMA _比特币行情 Celo _BTC行情 SKHYB _比特币 PancakeSwap _加密货币行情 BEAMX _BTC行情 MSTRB _数字货币市值 Pudgy Penguins _币种排行 PancakeSwap _数字货币市值 Starknet _加密货币行情 EUR _比特币行情 Prometeus _BTC行情 Filecoin _以太坊ETH价格 Uniswap _BTC行情 BNB _比特币行情 Arbitrum _加密货币行情 NFPrompt _数字货币市值 Haedal _比特币行情 Haedal _BTC行情 USD1 _比特币行情 CRCLB _BTC行情 Gram _BTC行情 LITEB _BTC行情