ANC
ANC · 美元计价
$0.03151
-7.73%
≈ ￥0.207966
(-$0.00)
更新于 2026-11-02 15:45:03
24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
ANC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
AUCTIONBounce
|
$3.231 | $3.40 | $3.22 | $22.93万 | $2,175.48万 | -4.04% |
| 614 |
MOVEMovement
|
$0.006132 | $0.006389 | $0.006101 | $6.86万 | $2,926.73万 | -3.46% |
| 347 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 580 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 94 |
DOTPolkadot
|
$0.95 | $0.966 | $0.939 | $227.07万 | $16.30亿 | -0.11% |
| 690 |
HIMSBHIMSB
|
$27.88 | $28.02 | $27.77 | $8,036.89 | — | 0.04% |
| 204 |
SSonic
|
$0.03855 | $0.04038 | $0.03844 | $69.88万 | $1.27亿 | -4.13% |
| 50 |
QNTQuant
|
$197.03 | $203.86 | $195.80 | $627.41万 | $23.95亿 | -1.78% |
| 216 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 174 |
SKYSky
|
$0.06632 | $0.07014 | $0.06628 | $84.95万 | $15.88亿 | -3.55% |
| 408 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 544 |
GASGas
|
$1.158 | $1.21 | $1.16 | $12.83万 | $7,757.66万 | -3.74% |
| 137 |
REZRenzo
|
$0.004 | $0.00447 | $0.003974 | $121.53万 | $474.74万 | -7.47% |
| 404 |
WWormhole
|
$0.01108 | $0.01153 | $0.01103 | $26.65万 | $7,645.00万 | -3.40% |
| 553 |
TOWNSTowns
|
$0.001329 | $0.001391 | $0.001329 | $11.64万 | $287.85万 | -4.32% |
| 29 |
SNDKBSNDKB
|
$1179.08 | $1,197.98 | $1,151.54 | $1,077.77万 | — | 1.21% |
| 122 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 547 |
TURTLETurtle (turtle.xyz)
|
$0.0348 | $0.0352 | $0.0343 | $12.58万 | $534.55万 | -0.57% |
| 539 |
VANAVana
|
$0.809 | $0.849 | $0.807 | $13.21万 | $2,563.25万 | -4.49% |
| 70 |
HOTHolo
|
$0.000382 | $0.000418 | $0.000352 | $330.51万 | $6,579.75万 | 4.37% |
相关站点
共 40 个
Sei _数字货币市值
Nillion _数字货币市值
Lisk _加密货币行情
Filecoin _比特币
Aerodrome _加密货币行情
Hedera _BTC行情
Sei _比特币行情
Sei _加密货币行情
Midnight _比特币
USDC _加密货币行情
Prometeus _BTC行情
Bitcoin _加密货币行情
MSTRB _以太坊ETH价格
USD1 _以太坊ETH价格
PancakeSwap _币种排行
Stacks _BTC行情
Cosmos _BTC行情
EUR _比特币行情
Aptos _以太坊ETH价格
TRON _加密货币行情
Starknet _数字货币市值
MARSCOIN _数字货币市值
Holo _数字货币市值
Aerodrome _BTC行情
United Stables _加密货币行情
First Digital _数字货币市值
BitTensor _数字货币市值
Solana _加密货币行情
MUB _加密货币行情
XRP _加密货币行情
Starknet _数字货币市值
Bubblemaps _加密货币行情
PAX Gold _以太坊ETH价格
Aptos _以太坊ETH价格
NVDAB _币种排行
Chainlink _以太坊ETH价格
TONToken _数字货币市值
Stacks _数字货币市值
BIO Protocol _比特币
Sei _币种排行