AMDB
AMDB · 美元计价
$518.08
1.28%
≈ ￥3419.33
($6.56)
更新于 2026-11-02 13:20:03
24H 最高$520.16
24H 最低$508.00
今日开盘$511.52
24H 成交量$41.35万
流通市值—
24H 涨跌额($6.56)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
AUCTIONBounce
|
$3.287 | $3.40 | $3.26 | $18.23万 | $2,175.48万 | -1.79% |
| 604 |
MOVEMovement
|
$0.006184 | $0.006431 | $0.006138 | $6.86万 | $2,926.73万 | -2.92% |
| 341 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 581 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 113 |
DOTPolkadot
|
$0.957 | $0.966 | $0.939 | $163.64万 | $16.30亿 | 0.74% |
| 689 |
HIMSBHIMSB
|
$28 | $28.01 | $27.77 | $7,354.49 | — | 0.65% |
| 237 |
SSonic
|
$0.03905 | $0.04038 | $0.03901 | $54.27万 | $1.27亿 | -2.13% |
| 46 |
QNTQuant
|
$198.73 | $203.86 | $195.80 | $618.24万 | $23.95亿 | -0.20% |
| 214 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 182 |
SKYSky
|
$0.06746 | $0.07014 | $0.0671 | $77.82万 | $15.88亿 | -1.03% |
| 399 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 536 |
GASGas
|
$1.175 | $1.21 | $1.17 | $12.95万 | $7,757.66万 | -2.57% |
| 136 |
REZRenzo
|
$0.004047 | $0.00447 | $0.004044 | $121.17万 | $474.74万 | -6.67% |
| 383 |
WWormhole
|
$0.01116 | $0.01153 | $0.01116 | $27.87万 | $7,645.00万 | -3.13% |
| 568 |
TOWNSTowns
|
$0.001355 | $0.001391 | $0.001337 | $10.74万 | $287.85万 | -1.81% |
| 31 |
SNDKBSNDKB
|
$1186.85 | $1,197.98 | $1,151.54 | $991.25万 | — | 2.31% |
| 123 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 548 |
TURTLETurtle (turtle.xyz)
|
$0.0348 | $0.0352 | $0.0343 | $11.89万 | $534.55万 | 0.29% |
| 541 |
VANAVana
|
$0.82 | $0.851 | $0.82 | $12.36万 | $2,563.25万 | -3.42% |
| 65 |
HOTHolo
|
$0.000382 | $0.000418 | $0.000352 | $365.07万 | $6,579.75万 | 7.00% |
相关站点
共 40 个
SKHYB _以太坊ETH价格
Quant _比特币行情
Sui _币种排行
Official _比特币行情
TRON _以太坊ETH价格
Pump.fun _以太坊ETH价格
Aerodrome _比特币
Ripple USD _比特币
XRP _币种排行
Mitosis _加密货币行情
RWUSD _BTC行情
MUB _比特币
Ondo _比特币行情
First Digital _BTC行情
CRCLB _以太坊ETH价格
SuperVerse _比特币行情
Zcash _比特币
Avalanche _比特币
OFFICIAL TRUMP _加密货币行情
Bubblemaps _比特币行情
United Stables _币种排行
Ripple USD _比特币行情
RWUSD _加密货币行情
Quant _数字货币市值
Gitcoin _加密货币行情
Solv Protocol _币种排行
Litecoin _币种排行
Gitcoin _币种排行
Internet _比特币
Litecoin _加密货币行情
Stellar _加密货币行情
Pepe _以太坊ETH价格
First Digital _加密货币行情
Ondo _加密货币行情
Injective _币种排行
Injective _数字货币市值
Holo _数字货币市值
Mitosis _比特币行情
Morpho _数字货币市值
Ripple USD _比特币