Alchemy Pay
ACH · 美元计价
$0.00473
-1.87%
≈ ￥0.031218
(-$0.00)
更新于 2026-11-02 01:20:02
24H 最高$0.00482
24H 最低$0.00473
今日开盘$0.00482
24H 成交量$11.72万
流通市值$2,350.87万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
AUCTIONBounce
|
$3.298 | $3.40 | $3.28 | $21.19万 | $2,209.16万 | -0.21% |
| 581 |
MOVEMovement
|
$0.006275 | $0.006447 | $0.00624 | $7.67万 | $2,925.91万 | -2.34% |
| 339 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 556 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 110 |
DOTPolkadot
|
$0.951 | $0.958 | $0.939 | $151.69万 | $16.24亿 | -0.31% |
| 678 |
HIMSBHIMSB
|
$27.84 | $27.89 | $27.73 | $6,526.82 | — | 0.36% |
| 241 |
SSonic
|
$0.03981 | $0.04038 | $0.03963 | $53.86万 | $1.26亿 | -0.53% |
| 38 |
QNTQuant
|
$198.28 | $208.67 | $197.41 | $633.06万 | $24.05亿 | -1.59% |
| 216 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 194 |
SKYSky
|
$0.06789 | $0.07014 | $0.06706 | $74.41万 | $16.11亿 | -0.38% |
| 386 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 494 |
GASGas
|
$1.193 | $1.23 | $1.19 | $14.53万 | $7,787.62万 | -2.05% |
| 68 |
REZRenzo
|
$0.00413 | $0.0049 | $0.004075 | $271.83万 | $477.05万 | -1.57% |
| 349 |
WWormhole
|
$0.01136 | $0.01161 | $0.0113 | $31.67万 | $7,678.03万 | -1.90% |
| 500 |
TOWNSTowns
|
$0.001363 | $0.0014 | $0.001361 | $14.17万 | $290.63万 | -2.57% |
| 36 |
SNDKBSNDKB
|
$1169.42 | $1,177.42 | $1,147.37 | $643.98万 | — | 1.79% |
| 112 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 502 |
TURTLETurtle (turtle.xyz)
|
$0.0347 | $0.0352 | $0.0339 | $14.01万 | $540.96万 | 0.00% |
| 493 |
VANAVana
|
$0.832 | $0.858 | $0.828 | $14.58万 | $2,578.14万 | -2.80% |
| 88 |
HOTHolo
|
$0.000372 | $0.000415 | $0.000343 | $196.63万 | $6,389.33万 | 5.68% |
相关站点
共 40 个
Kite _加密货币行情
Gitcoin _数字货币市值
MARSCOIN _币种排行
SuperVerse _币种排行
Litecoin _BTC行情
PancakeSwap _比特币
Reserve Rights _BTC行情
SuperVerse _比特币
Litecoin _加密货币行情
Stellar _以太坊ETH价格
Stacks _比特币行情
Pump.fun _以太坊ETH价格
Tether Gold _BTC行情
TONToken _数字货币市值
Vanar Chain _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Arbitrum _以太坊ETH价格
LayerZero _BTC行情
Lisk _比特币
Uniswap _数字货币市值
Dogecoin _比特币行情
Bitcoin Cash _加密货币行情
Hedera _比特币
COTI _比特币行情
NVDAB _币种排行
SuperVerse _数字货币市值
United Stables _加密货币行情
Solana _比特币
Ethena _数字货币市值
Plume _加密货币行情
Starknet _比特币行情
OFFICIAL TRUMP _比特币行情
Sui _BTC行情
Holo _加密货币行情
USDC _数字货币市值
Zcash _BTC行情
Filecoin _比特币行情
Celo _数字货币市值
Bubblemaps _以太坊ETH价格
Bubblemaps _加密货币行情